|
|
南非指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 102421.00 |
-2387.00 |
-2.28% |
102870.00 |
101002.00 |
- |
34.02% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
南非指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 104225.80 |
104854.50 |
103757.50 |
99686.13 |
93844.30 |
85384.41 |
101206.577 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
102421.00 |
-2.28% |
2025/11/07 |
101897.00 |
-1.45% |
| 2025/11/20 |
104808.00 |
-0.32% |
2025/11/06 |
103393.00 |
1.28% |
| 2025/11/19 |
105141.00 |
1.54% |
2025/11/05 |
102091.00 |
1.18% |
| 2025/11/18 |
103551.00 |
-1.57% |
2025/11/04 |
100903.00 |
-1.57% |
| 2025/11/17 |
105208.00 |
0.15% |
2025/11/03 |
102513.00 |
-0.32% |
| 2025/11/14 |
105054.00 |
-2.18% |
2025/10/31 |
102847.00 |
-0.32% |
| 2025/11/13 |
107390.00 |
1.22% |
2025/10/30 |
103176.00 |
-0.78% |
| 2025/11/12 |
106094.00 |
1.51% |
2025/10/29 |
103990.00 |
0.50% |
| 2025/11/11 |
104518.00 |
0.15% |
2025/10/28 |
103476.00 |
1.13% |
| 2025/11/10 |
104360.00 |
2.42% |
2025/10/27 |
102319.00 |
-1.64% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
