|
|
南非指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 93580.00 |
-112.00 |
-0.12% |
94187.00 |
93424.00 |
- |
22.45% |
08/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
4.55% |
-4.25% |
20.02% |
-11.50% |
12.43% |
5.95% |
19.72% |
0.58% |
6.08% |
6.73% |
南非指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 94315.80 |
93876.90 |
92828.45 |
89410.75 |
84678.63 |
80046.84 |
90245.428 (3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/19 |
93580.00 |
-0.12% |
2025/08/05 |
92414.00 |
0.44% |
| 2025/08/18 |
93692.00 |
-0.95% |
2025/08/04 |
92009.00 |
1.98% |
| 2025/08/15 |
94588.00 |
0.02% |
2025/08/01 |
90227.00 |
-0.96% |
| 2025/08/14 |
94573.00 |
-0.60% |
2025/07/31 |
91106.00 |
-0.84% |
| 2025/08/13 |
95146.00 |
1.31% |
2025/07/30 |
91876.00 |
0.02% |
| 2025/08/12 |
93915.00 |
0.56% |
2025/07/29 |
91859.00 |
0.29% |
| 2025/08/11 |
93395.00 |
-0.30% |
2025/07/28 |
91592.00 |
-0.15% |
| 2025/08/08 |
93679.00 |
0.31% |
2025/07/25 |
91730.00 |
-1.28% |
| 2025/08/07 |
93394.00 |
0.63% |
2025/07/23 |
92917.00 |
0.92% |
| 2025/08/06 |
92807.00 |
0.43% |
2025/07/22 |
92070.00 |
-0.54% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
