|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4221.00 |
-16.40 |
-0.39% |
4260.40 |
4208.80 |
- |
7.16% |
08/19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.22% |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4195.76 |
4151.20 |
4129.20 |
3979.89 |
3919.28 |
3751.13 |
4025.986 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/19 |
4221.00 |
-0.39% |
2025/08/04 |
4060.00 |
0.40% |
| 2025/08/18 |
4237.40 |
0.81% |
2025/08/01 |
4044.00 |
-0.49% |
| 2025/08/15 |
4203.20 |
0.65% |
2025/07/31 |
4063.80 |
-1.84% |
| 2025/08/14 |
4176.00 |
0.84% |
2025/07/30 |
4140.00 |
-0.13% |
| 2025/08/12 |
4141.20 |
0.44% |
2025/07/29 |
4145.40 |
0.39% |
| 2025/08/11 |
4123.00 |
0.54% |
2025/07/28 |
4129.20 |
0.14% |
| 2025/08/08 |
4101.00 |
-0.12% |
2025/07/25 |
4123.60 |
-0.46% |
| 2025/08/07 |
4105.80 |
-0.08% |
2025/07/24 |
4142.80 |
0.61% |
| 2025/08/06 |
4109.00 |
0.36% |
2025/07/23 |
4117.80 |
0.30% |
| 2025/08/05 |
4094.40 |
0.85% |
2025/07/22 |
4105.40 |
0.74% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
