|
|
沪深300指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 4856.00 |
-25.20 |
-0.52% |
4928.40 |
4837.60 |
- |
5.14% |
05/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-10.37% |
22.64% |
-25.61% |
36.67% |
27.07% |
-5.15% |
-21.78% |
-11.11% |
14.51% |
17.25% |
沪深300指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 4833.64 |
4827.54 |
4843.81 |
4684.06 |
4667.01 |
4422.54 |
4743.368 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/27 |
4856.00 |
-0.52% |
2026/05/13 |
4992.40 |
1.03% |
| 2026/05/26 |
4881.20 |
0.52% |
2026/05/12 |
4941.40 |
-0.13% |
| 2026/05/25 |
4855.80 |
1.19% |
2026/05/11 |
4948.00 |
1.72% |
| 2026/05/22 |
4798.60 |
0.46% |
2026/05/08 |
4864.20 |
-0.58% |
| 2026/05/21 |
4776.60 |
-0.60% |
2026/05/07 |
4892.80 |
0.46% |
| 2026/05/20 |
4805.60 |
0.09% |
2026/05/06 |
4870.20 |
1.48% |
| 2026/05/19 |
4801.40 |
0.37% |
2026/04/30 |
4799.40 |
-0.02% |
| 2026/05/18 |
4783.60 |
-0.60% |
2026/04/29 |
4800.20 |
1.31% |
| 2026/05/15 |
4812.60 |
-1.86% |
2026/04/28 |
4738.00 |
-0.34% |
| 2026/05/14 |
4904.00 |
-1.77% |
2026/04/27 |
4754.20 |
-0.06% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
