|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 22.41 |
-0.81 |
-3.49% |
23.67 |
22.20 |
- |
28.20% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 22.6100 |
20.8410 |
19.9845 |
18.7748 |
18.5938 |
19.2105 |
19.265 (16.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
22.35 |
-3.62% |
2025/11/07 |
19.80 |
-0.25% |
| 2025/11/20 |
23.19 |
10.90% |
2025/11/06 |
19.85 |
4.47% |
| 2025/11/19 |
20.91 |
-15.00% |
2025/11/05 |
19.00 |
-3.80% |
| 2025/11/18 |
24.60 |
11.82% |
2025/11/04 |
19.75 |
4.77% |
| 2025/11/17 |
22.00 |
10.55% |
2025/11/03 |
18.85 |
-1.31% |
| 2025/11/14 |
19.90 |
-2.21% |
2025/10/31 |
19.10 |
2.80% |
| 2025/11/13 |
20.35 |
10.90% |
2025/10/30 |
18.58 |
-1.85% |
| 2025/11/12 |
18.35 |
0.00% |
2025/10/29 |
18.93 |
2.44% |
| 2025/11/11 |
18.35 |
-0.33% |
2025/10/28 |
18.48 |
-2.43% |
| 2025/11/10 |
18.41 |
-7.02% |
2025/10/27 |
18.94 |
-1.97% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
