|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18.53 |
0.14 |
0.74% |
18.58 |
18.33 |
- |
6.01% |
01:26 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
2.77% |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 17.2640 |
16.9290 |
17.4910 |
18.6898 |
20.9559 |
19.1111 |
18.403 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
18.53 |
0.82% |
2025/08/06 |
17.68 |
-4.07% |
| 2025/08/19 |
18.38 |
2.80% |
2025/08/05 |
18.43 |
2.85% |
| 2025/08/18 |
17.88 |
13.31% |
2025/08/04 |
17.92 |
-9.95% |
| 2025/08/15 |
15.78 |
0.19% |
2025/08/01 |
19.90 |
9.16% |
| 2025/08/14 |
15.75 |
0.45% |
2025/07/31 |
18.23 |
4.59% |
| 2025/08/13 |
15.68 |
-1.57% |
2025/07/30 |
17.43 |
-2.08% |
| 2025/08/12 |
15.93 |
-6.18% |
2025/07/29 |
17.80 |
3.01% |
| 2025/08/11 |
16.98 |
1.37% |
2025/07/28 |
17.28 |
-3.52% |
| 2025/08/08 |
16.75 |
-4.99% |
2025/07/25 |
17.91 |
-0.22% |
| 2025/08/07 |
17.63 |
-0.28% |
2025/07/24 |
17.95 |
0.11% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
