|
|
S&P 500 VIX指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 18.75 |
0.35 |
1.90% |
19.13 |
18.30 |
- |
13.64% |
02:35 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-18.36% |
-24.14% |
110.81% |
-39.50% |
61.79% |
-16.90% |
17.69% |
-39.18% |
24.15% |
-5.61% |
S&P 500 VIX指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 18.8920 |
19.1340 |
19.1965 |
21.7297 |
20.1660 |
19.3068 |
20.568 (-8.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
18.75 |
2.01% |
2026/05/14 |
18.37 |
-2.96% |
| 2026/05/27 |
18.38 |
-2.23% |
2026/05/13 |
18.93 |
-0.53% |
| 2026/05/26 |
18.80 |
-0.42% |
2026/05/12 |
19.03 |
-1.91% |
| 2026/05/25 |
18.88 |
-3.92% |
2026/05/11 |
19.40 |
1.57% |
| 2026/05/22 |
19.65 |
1.45% |
2026/05/08 |
19.10 |
-0.68% |
| 2026/05/21 |
19.37 |
-4.01% |
2026/05/07 |
19.23 |
-0.41% |
| 2026/05/20 |
20.18 |
-1.32% |
2026/05/06 |
19.31 |
-1.38% |
| 2026/05/19 |
20.45 |
15.86% |
2026/05/05 |
19.58 |
-1.51% |
| 2026/05/18 |
17.65 |
-8.22% |
2026/05/04 |
19.88 |
0.61% |
| 2026/05/15 |
19.23 |
4.68% |
2026/05/01 |
19.76 |
1.70% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
