|
|
S&P 500指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 7483.40 |
39.90 |
0.54% |
7490.40 |
7435.30 |
- |
9.32% |
06:57 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 7519.42 |
7524.44 |
7487.31 |
7445.50 |
7129.41 |
6897.95 |
7428.845 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
7483.40 |
0.64% |
2026/07/07 |
7507.70 |
0.00% |
| 2026/07/20 |
7435.90 |
-1.55% |
2026/07/06 |
7507.70 |
0.02% |
| 2026/07/17 |
7553.00 |
0.00% |
2026/07/03 |
7505.90 |
0.31% |
| 2026/07/16 |
7553.00 |
-0.25% |
2026/07/02 |
7483.00 |
-0.03% |
| 2026/07/15 |
7571.80 |
0.33% |
2026/07/01 |
7485.00 |
-0.07% |
| 2026/07/14 |
7546.80 |
0.49% |
2026/06/30 |
7489.90 |
0.76% |
| 2026/07/13 |
7510.30 |
-0.91% |
2026/06/29 |
7433.70 |
1.37% |
| 2026/07/10 |
7579.10 |
0.52% |
2026/06/26 |
7333.20 |
-0.30% |
| 2026/07/09 |
7539.60 |
0.91% |
2026/06/25 |
7355.40 |
-0.61% |
| 2026/07/08 |
7471.50 |
-0.48% |
2026/06/24 |
7400.40 |
0.48% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
