|
|
S&P 500指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 7510.20 |
-10.30 |
-0.14% |
7541.20 |
7489.70 |
- |
9.72% |
02:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
16.31% |
S&P 500指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 7513.46 |
7458.05 |
7406.38 |
7000.44 |
6945.81 |
6699.38 |
7149.264 (5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
7510.20 |
-0.26% |
2026/05/14 |
7501.10 |
0.65% |
| 2026/05/27 |
7529.70 |
0.14% |
2026/05/13 |
7452.90 |
0.72% |
| 2026/05/26 |
7519.00 |
-0.29% |
2026/05/12 |
7399.80 |
-0.25% |
| 2026/05/25 |
7541.10 |
0.99% |
2026/05/11 |
7418.60 |
0.30% |
| 2026/05/22 |
7467.30 |
0.20% |
2026/05/08 |
7396.70 |
0.95% |
| 2026/05/21 |
7452.40 |
0.76% |
2026/05/07 |
7327.10 |
-0.35% |
| 2026/05/20 |
7396.40 |
0.61% |
2026/05/06 |
7352.90 |
1.10% |
| 2026/05/19 |
7351.40 |
-0.88% |
2026/05/05 |
7272.90 |
0.94% |
| 2026/05/18 |
7416.60 |
0.27% |
2026/05/04 |
7205.40 |
-0.20% |
| 2026/05/15 |
7396.40 |
-1.40% |
2026/05/01 |
7219.80 |
-0.10% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
