|
|
S&P 500指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 6392.60 |
-18.90 |
-0.29% |
6418.50 |
6390.30 |
- |
8.62% |
01:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-0.73% |
9.54% |
19.42% |
-6.24% |
28.88% |
16.26% |
27.20% |
-19.53% |
23.97% |
23.47% |
S&P 500指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 6435.12 |
6420.90 |
6384.77 |
6209.25 |
5907.91 |
5892.15 |
6254.154 (2.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
6392.60 |
-0.34% |
2025/08/06 |
6345.40 |
0.79% |
| 2025/08/19 |
6414.40 |
-0.58% |
2025/08/05 |
6295.40 |
-0.67% |
| 2025/08/18 |
6452.00 |
0.08% |
2025/08/04 |
6337.60 |
1.64% |
| 2025/08/15 |
6446.80 |
-0.36% |
2025/08/01 |
6235.60 |
-1.42% |
| 2025/08/14 |
6469.80 |
0.11% |
2025/07/31 |
6325.40 |
-1.31% |
| 2025/08/13 |
6463.00 |
0.32% |
2025/07/30 |
6409.20 |
0.56% |
| 2025/08/12 |
6442.60 |
1.12% |
2025/07/29 |
6373.60 |
-0.33% |
| 2025/08/11 |
6371.50 |
-0.47% |
2025/07/28 |
6394.80 |
0.02% |
| 2025/08/08 |
6401.30 |
0.73% |
2025/07/25 |
6393.40 |
0.27% |
| 2025/08/07 |
6355.00 |
0.15% |
2025/07/24 |
6376.10 |
0.13% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
