|
|
东证股价指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 3098.90 |
-23.35 |
-0.75% |
3112.65 |
3091.94 |
- |
11.21% |
14:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
9.95% |
-1.91% |
19.70% |
-17.80% |
15.23% |
2.96% |
12.47% |
-6.20% |
26.56% |
17.77% |
东证股价指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 3104.80 |
3077.95 |
3004.00 |
2873.48 |
2779.39 |
2740.23 |
2900.789 (6.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/20 |
3098.90 |
-0.75% |
2025/08/06 |
2967.33 |
1.14% |
| 2025/08/19 |
3122.25 |
-0.27% |
2025/08/05 |
2933.85 |
0.08% |
| 2025/08/18 |
3130.80 |
0.95% |
2025/08/04 |
2931.53 |
1.35% |
| 2025/08/15 |
3101.44 |
1.00% |
2025/08/01 |
2892.62 |
-1.55% |
| 2025/08/14 |
3070.61 |
-0.26% |
2025/07/31 |
2938.31 |
0.59% |
| 2025/08/13 |
3078.49 |
-0.31% |
2025/07/30 |
2921.02 |
0.86% |
| 2025/08/12 |
3088.08 |
1.23% |
2025/07/29 |
2896.15 |
-0.50% |
| 2025/08/11 |
3050.69 |
0.09% |
2025/07/28 |
2910.58 |
-1.10% |
| 2025/08/08 |
3048.05 |
1.93% |
2025/07/25 |
2942.96 |
-0.78% |
| 2025/08/07 |
2990.19 |
0.77% |
2025/07/24 |
2966.06 |
0.81% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
