|
|
台指期
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 44377.00 |
1715.00 |
4.02% |
44404.00 |
43197.00 |
43297.00 |
52.94% |
07/21 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
- |
- |
- |
- |
- |
- |
- |
- |
-0.90% |
25.93% |
台指期
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 44254.60 |
44872.20 |
45671.20 |
43912.43 |
38842.85 |
32088.95 |
44090.041 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
44377.00 |
4.07% |
2026/07/06 |
46886.00 |
-0.17% |
| 2026/07/20 |
42641.00 |
-0.20% |
2026/07/03 |
46966.00 |
0.79% |
| 2026/07/17 |
42725.00 |
-6.51% |
2026/07/02 |
46599.00 |
-1.34% |
| 2026/07/16 |
45700.00 |
-0.28% |
2026/07/01 |
47231.00 |
1.07% |
| 2026/07/15 |
45830.00 |
2.26% |
2026/06/30 |
46730.00 |
2.59% |
| 2026/07/14 |
44815.00 |
-1.76% |
2026/06/29 |
45550.00 |
2.65% |
| 2026/07/13 |
45617.00 |
-0.13% |
2026/06/26 |
44373.00 |
-4.66% |
| 2026/07/09 |
45678.00 |
0.25% |
2026/06/25 |
46544.00 |
0.34% |
| 2026/07/08 |
45564.00 |
-0.46% |
2026/06/24 |
46387.00 |
-2.21% |
| 2026/07/07 |
45775.00 |
-2.37% |
2026/06/23 |
47436.00 |
-2.02% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
