|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 10551.50 |
5.00 |
0.05% |
10569.00 |
10447.00 |
- |
5.81% |
11:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 10487.18 |
10498.22 |
10541.85 |
10430.52 |
10427.35 |
9976.08 |
10474.810 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/21 |
10551.50 |
0.86% |
2026/07/07 |
10666.00 |
0.00% |
| 2026/07/20 |
10461.40 |
-0.01% |
2026/07/06 |
10666.00 |
0.09% |
| 2026/07/17 |
10462.70 |
0.00% |
2026/07/03 |
10656.00 |
-0.40% |
| 2026/07/16 |
10462.70 |
-0.33% |
2026/07/02 |
10698.80 |
1.88% |
| 2026/07/15 |
10497.60 |
-0.01% |
2026/07/01 |
10501.60 |
-0.42% |
| 2026/07/14 |
10498.40 |
-0.11% |
2026/06/30 |
10545.80 |
-0.02% |
| 2026/07/13 |
10510.40 |
-0.35% |
2026/06/29 |
10548.20 |
0.21% |
| 2026/07/10 |
10547.60 |
0.63% |
2026/06/26 |
10525.80 |
-0.28% |
| 2026/07/09 |
10481.90 |
-0.25% |
2026/06/25 |
10555.30 |
0.61% |
| 2026/07/08 |
10508.00 |
-1.48% |
2026/06/24 |
10491.30 |
0.24% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
