|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 10450.00 |
-70.00 |
-0.67% |
10524.80 |
10408.30 |
- |
4.79% |
07:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
21.95% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 10492.34 |
10427.07 |
10368.84 |
10356.20 |
10286.34 |
9738.88 |
10401.859 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/28 |
10450.00 |
-0.53% |
2026/05/14 |
10373.50 |
0.10% |
| 2026/05/27 |
10505.70 |
-0.09% |
2026/05/13 |
10363.30 |
0.80% |
| 2026/05/26 |
10515.50 |
-0.17% |
2026/05/12 |
10280.60 |
0.28% |
| 2026/05/25 |
10533.30 |
0.73% |
2026/05/11 |
10251.40 |
-0.08% |
| 2026/05/22 |
10457.20 |
-0.62% |
2026/05/08 |
10259.70 |
0.63% |
| 2026/05/21 |
10522.20 |
1.04% |
2026/05/07 |
10195.20 |
-2.39% |
| 2026/05/20 |
10414.10 |
1.05% |
2026/05/06 |
10444.90 |
1.63% |
| 2026/05/19 |
10305.40 |
-0.67% |
2026/05/05 |
10277.70 |
-0.16% |
| 2026/05/18 |
10375.10 |
1.79% |
2026/05/04 |
10294.00 |
-0.69% |
| 2026/05/15 |
10192.20 |
-1.75% |
2026/05/01 |
10365.80 |
-0.02% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
