|
|
英国指数期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 9559.50 |
-14.00 |
-0.15% |
9625.50 |
9451.50 |
- |
16.91% |
11/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| 指数 |
-4.98% |
13.75% |
8.34% |
-12.82% |
12.61% |
-14.39% |
12.11% |
3.54% |
4.06% |
5.44% |
英国指数期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 9584.66 |
9715.37 |
9735.00 |
9499.41 |
9258.94 |
8843.91 |
9559.591 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/21 |
9605.50 |
1.47% |
2025/11/07 |
9763.30 |
0.12% |
| 2025/11/20 |
9466.40 |
-1.38% |
2025/11/06 |
9751.30 |
-0.58% |
| 2025/11/19 |
9598.40 |
0.08% |
2025/11/05 |
9808.00 |
0.75% |
| 2025/11/18 |
9590.40 |
-0.75% |
2025/11/04 |
9734.90 |
0.10% |
| 2025/11/17 |
9662.60 |
-0.67% |
2025/11/03 |
9725.30 |
-0.40% |
| 2025/11/14 |
9728.00 |
-0.58% |
2025/10/31 |
9764.00 |
-0.26% |
| 2025/11/13 |
9785.00 |
-1.37% |
2025/10/30 |
9789.30 |
0.14% |
| 2025/11/12 |
9921.30 |
-0.10% |
2025/10/29 |
9775.80 |
0.44% |
| 2025/11/11 |
9931.00 |
0.67% |
2025/10/28 |
9732.80 |
0.32% |
| 2025/11/10 |
9865.10 |
1.04% |
2025/10/27 |
9701.60 |
0.43% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
