|
|
美國10年期公债期货
| 指数 |
涨跌 |
涨跌比例 |
最高 |
最低 |
开盘 |
今年表现 |
当地时间 |
| 109.9531 |
-0.0469 |
-0.04% |
110.0313 |
109.8906 |
110.0156 |
-2.09% |
00:02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| 指数 |
-1.29% |
-0.19% |
-1.64% |
5.25% |
7.52% |
-5.51% |
-13.93% |
0.35% |
-3.48% |
3.25% |
美國10年期公债期货
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏离 |
| 109.57 |
109.58 |
109.51 |
110.19 |
111.11 |
111.81 |
109.892 (0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
109.9531 |
-0.03% |
2026/06/11 |
109.7188 |
0.66% |
| 2026/06/24 |
109.9844 |
0.59% |
2026/06/10 |
109.00 |
-0.19% |
| 2026/06/23 |
109.3438 |
0.11% |
2026/06/09 |
109.2031 |
0.23% |
| 2026/06/22 |
109.2188 |
-0.10% |
2026/06/08 |
108.9531 |
-0.19% |
| 2026/06/19 |
109.3281 |
-0.23% |
2026/06/05 |
109.1563 |
-0.43% |
| 2026/06/18 |
109.5781 |
0.23% |
2026/06/04 |
109.625 |
0.16% |
| 2026/06/17 |
109.3281 |
-0.47% |
2026/06/03 |
109.4531 |
-0.21% |
| 2026/06/16 |
109.8438 |
0.21% |
2026/06/02 |
109.6875 |
-0.01% |
| 2026/06/15 |
109.6094 |
0.04% |
2026/06/01 |
109.7031 |
-0.16% |
| 2026/06/12 |
109.5625 |
-0.14% |
2026/05/29 |
109.875 |
0.09% |
本资讯仅供参考,实际数据以官方公布资料为准。 本站自当尽力为使用者提供正确的意见及消息,但如有错漏或疏忽,本站恕不负任何法律责任。
|
