商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2326.30 |
-1.60 |
-0.07% |
00:14 |
银 (盎司) |
27.33 |
0.09 |
0.33% |
00:14 |
铂金 (盎司) |
921.00 |
-7.00 |
-0.76% |
00:14 |
钯 (盎司) |
1047.00 |
15.00 |
1.51% |
00:14 |
铑 (盎司) |
5275.00 |
-25.00 |
-0.56% |
21:11 |
铜 |
4.4652 |
-0.0108 |
-0.24% |
04/23 |
镍 |
8.6505 |
-0.3032 |
-3.39% |
04/23 |
铝 |
1.1716 |
-0.0397 |
-3.28% |
04/23 |
锌 |
1.2680 |
-0.0166 |
-1.29% |
04/23 |
铅 |
0.9909 |
0.0066 |
0.67% |
04/23 |
锡 |
34478 |
|
-3.10% |
04/22 |
铁 |
108.62 |
0.3700 |
0.34% |
04/22 |
锂 |
110500 |
0.0000 |
0.00% |
04/23 |
钛 |
52.50 |
0.0000 |
0.00% |
04/23 |
钢 |
3558.00 |
-27.0000 |
-0.75% |
04/23 |
HRC钢 |
812.01 |
7.0113 |
0.87% |
04/23 |
黄金期货 |
2339.7 |
-6.7 |
-0.29% |
23:59 |
银期货 |
27.305 |
0.06 |
0.22% |
23:59 |
铜期货 |
4.434 |
-0.042 |
-0.94% |
23:59 |
伦敦铜期货 |
9737.00 |
0.00 |
0.00% |
03:59 |
伦敦铝期货 |
2583 |
-87.5 |
-3.28% |
23:59 |
伦敦铅期货 |
19070.50 |
0.00 |
0.00% |
03:58 |
伦敦锌期货 |
2794.50 |
0.00 |
0.00% |
03:59 |
伦敦镍期货 |
19070.50 |
0.00 |
0.00% |
03:58 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0702 |
0.0046 |
0.44% |
00:31 |
英镑/美元 |
1.2447 |
0.0096 |
0.78% |
00:31 |
美元/瑞士法郎 |
0.9115 |
-0.0005 |
-0.05% |
00:31 |
美元/瑞典克朗 |
10.8284 |
-0.0667 |
-0.61% |
00:31 |
美元/俄卢布 |
93.1275 |
-0.3425 |
-0.37% |
00:31 |
美元/乌克兰币 |
39.8208 |
-0.255 |
-0.64% |
00:30 |
美元/土耳其币 |
32.5762 |
0.0828 |
0.25% |
00:31 |
美元/南非币 |
19.1101 |
-0.08 |
-0.42% |
00:31 |
澳币/美元 |
0.6486 |
0.0036 |
0.56% |
00:31 |
纽币/美元 |
0.5940 |
0.0021 |
0.35% |
00:31 |
美元/日圆 |
154.82 |
-0.04 |
-0.02% |
00:30 |
美元/人民币 |
7.2455 |
0.002 |
0.03% |
00:13 |
美元/港币 |
7.8377 |
0.0005 |
0.01% |
00:31 |
美元/台币 |
32.584 |
-0.045 |
-0.14% |
00:31 |
美元/韩元 |
1374.68 |
-4.53 |
-0.33% |
00:31 |
美元/泰铢 |
36.966 |
-0.145 |
-0.39% |
00:31 |
美元/新元 |
1.3620 |
-0.0003 |
-0.02% |
00:31 |
美元/菲披索 |
57.413 |
-0.179 |
-0.31% |
00:30 |
美元/马来币 |
4.7825 |
0.002 |
0.04% |
00:30 |
美元/印尼盾 |
16146.7 |
-93.6 |
-0.58% |
00:30 |
美元/印度卢比 |
83.269 |
-0.11 |
-0.13% |
00:31 |
美元/加币 |
1.3673 |
-0.0027 |
-0.20% |
00:31 |
美元/巴西币 |
5.1422 |
-0.0261 |
-0.50% |
00:31 |
美元/墨披索 |
16.9994 |
-0.1355 |
-0.79% |
00:31 |
|
MSCI 指数 2024/04/22 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3282.091 |
0.81% |
-4.53% |
3.56% |
AC世界指数 |
749.291 |
0.81% |
-4.38% |
3.07% |
中华指数 |
297.603 |
1.80% |
-0.33% |
-4.12% |
远东指数 |
3769.618 |
1.30% |
-5.89% |
1.40% |
太平洋 |
2937.647 |
1.29% |
-5.57% |
-0.08% |
AC亚太 |
169.227 |
1.09% |
-4.32% |
-0.09% |
欧洲 |
2042.013 |
0.38% |
-3.38% |
1.07% |
金砖四国 |
259.221 |
1.45% |
-0.11% |
-0.32% |
新兴市场 |
1011.843 |
0.76% |
-3.01% |
-1.16% |
新兴拉美 |
2423.770 |
1.02% |
-4.38% |
-8.98% |
欧非中东 |
197.247 |
-0.19% |
-1.75% |
-1.75% |
美国指数 |
4770.602 |
0.88% |
-4.74% |
4.80% |
澳洲指数 |
881.040 |
1.23% |
-4.50% |
-4.97% |
中国 |
54.414 |
1.80% |
0.35% |
-1.90% |
印度 |
982.255 |
1.14% |
0.63% |
6.58% |
巴西 |
1566.356 |
0.78% |
-4.86% |
-12.97% |
台湾 |
661.697 |
-0.94% |
-7.59% |
3.59% |
韩国 |
476.593 |
1.31% |
-7.71% |
-6.75% |
菲律宾指数 |
408.211 |
0.21% |
-8.85% |
-4.12% |
泰国 |
304.429 |
0.83% |
-3.06% |
-11.95% |
马来西亚 |
254.112 |
0.84% |
0.38% |
1.64% |
印尼 |
733.626 |
0.08% |
-9.43% |
-9.37% |
越南指数 |
416.609 |
1.60% |
-11.35% |
-5.14% |
边境市场 |
505.712 |
0.20% |
-4.73% |
-0.25% |
|