商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2365.20 |
4.00 |
0.17% |
09:34 |
银 (盎司) |
28.20 |
-0.04 |
-0.14% |
09:34 |
铂金 (盎司) |
944.00 |
-4.00 |
-0.43% |
09:34 |
钯 (盎司) |
1050.00 |
-2.00 |
-0.20% |
09:32 |
铑 (盎司) |
5300.00 |
0.00 |
0.00% |
06:00 |
铜 |
4.3269 |
-0.0141 |
-0.32% |
04/18 |
镍 |
8.2368 |
0.1964 |
2.44% |
04/17 |
铝 |
1.1648 |
-0.0027 |
-0.23% |
04/18 |
锌 |
1.2678 |
-0.0127 |
-0.99% |
04/18 |
铅 |
0.9770 |
-0.0064 |
-0.65% |
04/18 |
锡 |
31820 |
-410.0000 |
-1.27% |
04/16 |
铁 |
106.07 |
0.0200 |
0.02% |
04/16 |
锂 |
111500 |
0.0000 |
0.00% |
04/17 |
钛 |
52.50 |
0.0000 |
0.00% |
04/17 |
钢 |
3610.00 |
66.0000 |
1.86% |
04/17 |
HRC钢 |
815.00 |
-5.0000 |
-0.61% |
04/17 |
黄金期货 |
2379.4 |
-9 |
-0.38% |
09:20 |
银期货 |
28.23 |
-0.17 |
-0.60% |
09:19 |
铜期货 |
4.3277 |
-0.0133 |
-0.31% |
09:19 |
伦敦铜期货 |
9516.50 |
0.00 |
0.00% |
13:20 |
伦敦铝期货 |
2568 |
-6 |
-0.23% |
09:20 |
伦敦铅期货 |
18159.00 |
433.00 |
2.44% |
04/17 |
伦敦锌期货 |
2796.50 |
0.00 |
0.00% |
13:20 |
伦敦镍期货 |
18159.00 |
433.00 |
2.44% |
04/17 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0669 |
-0.0003 |
-0.03% |
09:30 |
英镑/美元 |
1.2452 |
0.0006 |
0.04% |
09:31 |
美元/瑞士法郎 |
0.9106 |
-0.0002 |
-0.02% |
09:31 |
美元/瑞典克朗 |
10.9489 |
0.0115 |
0.11% |
09:31 |
美元/俄卢布 |
94.2700 |
-0.15 |
-0.16% |
05:00 |
美元/乌克兰币 |
39.7085 |
-0.0828 |
-0.21% |
09:30 |
美元/土耳其币 |
32.5640 |
0.1396 |
0.43% |
09:30 |
美元/南非币 |
19.0440 |
0.0111 |
0.06% |
09:30 |
澳币/美元 |
0.6442 |
0.0007 |
0.11% |
09:30 |
纽币/美元 |
0.5917 |
0.0002 |
0.03% |
09:30 |
美元/日圆 |
154.25 |
-0.14 |
-0.09% |
09:30 |
美元/人民币 |
7.2350 |
-0.0037 |
-0.05% |
09:31 |
美元/港币 |
7.8308 |
0.0001 |
0.00% |
09:31 |
美元/台币 |
32.444 |
0.028 |
0.09% |
09:30 |
美元/韩元 |
1378.13 |
-1.1 |
-0.08% |
09:31 |
美元/泰铢 |
36.782 |
0.067 |
0.18% |
09:29 |
美元/新元 |
1.3607 |
-0.0001 |
-0.01% |
09:31 |
美元/菲披索 |
57.080 |
-0.108 |
-0.19% |
09:30 |
美元/马来币 |
4.7890 |
-0.005 |
-0.10% |
09:31 |
美元/印尼盾 |
16184.4 |
-20.8 |
-0.13% |
09:30 |
美元/印度卢比 |
83.567 |
0.01 |
0.01% |
09:31 |
美元/加币 |
1.3770 |
-0.0002 |
-0.01% |
09:31 |
美元/巴西币 |
5.2335 |
-0.0088 |
-0.17% |
05:16 |
美元/墨披索 |
16.9858 |
0.0189 |
0.11% |
09:31 |
|
MSCI 指数 2024/04/16 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3297.138 |
-0.62% |
-4.09% |
4.04% |
AC世界指数 |
752.229 |
-0.76% |
-4.00% |
3.47% |
中华指数 |
291.918 |
-1.92% |
-2.23% |
-5.95% |
远东指数 |
3815.000 |
-2.08% |
-4.76% |
2.62% |
太平洋 |
2959.766 |
-2.20% |
-4.86% |
0.67% |
AC亚太 |
169.836 |
-2.10% |
-3.98% |
0.27% |
欧洲 |
2023.231 |
-1.46% |
-4.26% |
0.14% |
金砖四国 |
254.816 |
-1.42% |
-1.81% |
-2.02% |
新兴市场 |
1009.842 |
-2.03% |
-3.20% |
-1.36% |
新兴拉美 |
2374.825 |
-2.43% |
-6.31% |
-10.81% |
欧非中东 |
197.281 |
-1.84% |
-1.73% |
-1.74% |
美国指数 |
4811.772 |
-0.21% |
-3.92% |
5.71% |
澳洲指数 |
873.583 |
-2.64% |
-5.31% |
-5.78% |
中国 |
53.339 |
-1.80% |
-1.63% |
-3.84% |
印度 |
972.298 |
-0.56% |
-0.39% |
5.50% |
巴西 |
1523.132 |
-2.55% |
-7.49% |
-15.38% |
台湾 |
689.307 |
-2.98% |
-3.74% |
7.91% |
韩国 |
472.754 |
-3.07% |
-8.46% |
-7.50% |
菲律宾指数 |
409.733 |
-2.61% |
-8.51% |
-3.76% |
泰国 |
318.165 |
0.00% |
1.31% |
-7.98% |
马来西亚 |
249.777 |
-0.68% |
-1.33% |
-0.09% |
印尼 |
744.898 |
-5.40% |
-8.04% |
-7.98% |
越南指数 |
429.236 |
-0.94% |
-8.66% |
-2.26% |
边境市场 |
508.969 |
-0.55% |
-4.12% |
0.39% |
|