商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2338.60 |
5.90 |
0.25% |
22:35 |
银 (盎司) |
27.43 |
-0.05 |
-0.18% |
22:35 |
铂金 (盎司) |
920.00 |
-4.00 |
-0.44% |
22:35 |
钯 (盎司) |
982.00 |
-26.00 |
-2.69% |
22:34 |
铑 (盎司) |
5275.00 |
0.00 |
0.00% |
20:16 |
铜 |
4.5572 |
0.0187 |
0.41% |
04/26 |
镍 |
8.7834 |
0.0937 |
1.08% |
04/26 |
铝 |
1.1712 |
0.0084 |
0.72% |
04/26 |
锌 |
1.2875 |
-0.0043 |
-0.33% |
04/26 |
铅 |
1.0058 |
0.0045 |
0.45% |
04/26 |
锡 |
32872 |
|
3.25% |
04/25 |
铁 |
109.68 |
0.4500 |
0.41% |
04/25 |
锂 |
110500 |
0.0000 |
0.00% |
04/26 |
钛 |
52.50 |
0.0000 |
0.00% |
04/26 |
钢 |
3572.00 |
2.0000 |
0.06% |
04/26 |
HRC钢 |
814.98 |
4.9333 |
0.61% |
04/26 |
黄金期货 |
2349.6 |
7.1 |
0.30% |
22:19 |
银期货 |
27.378 |
0.025 |
0.09% |
22:19 |
铜期货 |
4.5587 |
0.0412 |
0.91% |
22:19 |
伦敦铜期货 |
9956.50 |
91.50 |
0.93% |
02:18 |
伦敦铝期货 |
2581 |
17.5 |
0.68% |
22:18 |
伦敦铅期货 |
19345.00 |
188.00 |
0.98% |
02:18 |
伦敦锌期货 |
2835.50 |
0.00 |
0.00% |
02:18 |
伦敦镍期货 |
19345.00 |
188.00 |
0.98% |
02:18 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0691 |
-0.0039 |
-0.36% |
22:42 |
英镑/美元 |
1.2482 |
-0.0032 |
-0.26% |
22:41 |
美元/瑞士法郎 |
0.9139 |
0.0017 |
0.19% |
22:41 |
美元/瑞典克朗 |
10.9486 |
0.0729 |
0.67% |
22:41 |
美元/俄卢布 |
91.5881 |
-0.3494 |
-0.38% |
22:41 |
美元/乌克兰币 |
39.8552 |
-0.0633 |
-0.16% |
22:40 |
美元/土耳其币 |
32.4766 |
-0.0455 |
-0.14% |
22:41 |
美元/南非币 |
18.8207 |
-0.2197 |
-1.15% |
22:41 |
澳币/美元 |
0.6536 |
0.0017 |
0.26% |
22:41 |
纽币/美元 |
0.5952 |
0.0003 |
0.05% |
22:41 |
美元/日圆 |
157.11 |
1.46 |
0.94% |
22:42 |
美元/人民币 |
7.2466 |
0.0073 |
0.10% |
22:39 |
美元/港币 |
7.8300 |
0.0006 |
0.01% |
22:41 |
美元/台币 |
32.605 |
0.04 |
0.12% |
22:40 |
美元/韩元 |
1376.52 |
4.86 |
0.35% |
22:41 |
美元/泰铢 |
37.029 |
-0.015 |
-0.04% |
22:41 |
美元/新元 |
1.3621 |
0.0029 |
0.21% |
22:42 |
美元/菲披索 |
57.710 |
-0.092 |
-0.16% |
22:41 |
美元/马来币 |
4.7700 |
-0.01 |
-0.21% |
22:41 |
美元/印尼盾 |
16227.1 |
26.6 |
0.16% |
22:40 |
美元/印度卢比 |
83.388 |
0.117 |
0.14% |
22:41 |
美元/加币 |
1.3672 |
0.0016 |
0.12% |
22:42 |
美元/巴西币 |
5.1251 |
-0.0357 |
-0.69% |
22:41 |
美元/墨披索 |
17.1712 |
-0.0271 |
-0.16% |
22:41 |
|
MSCI 指数 2024/04/25 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3306.678 |
-0.50% |
-3.81% |
4.34% |
AC世界指数 |
755.593 |
-0.51% |
-3.57% |
3.93% |
中华指数 |
309.708 |
0.23% |
3.73% |
-0.22% |
远东指数 |
3777.824 |
-1.84% |
-5.69% |
1.62% |
太平洋 |
2952.604 |
-1.42% |
-5.09% |
0.43% |
AC亚太 |
171.533 |
-1.05% |
-3.02% |
1.27% |
欧洲 |
2056.553 |
-0.38% |
-2.69% |
1.79% |
金砖四国 |
265.556 |
0.24% |
2.33% |
2.11% |
新兴市场 |
1028.607 |
-0.59% |
-1.40% |
0.48% |
新兴拉美 |
2421.056 |
0.01% |
-4.49% |
-9.08% |
欧非中东 |
196.158 |
-0.37% |
-2.29% |
-2.30% |
美国指数 |
4809.722 |
-0.44% |
-3.96% |
5.66% |
澳洲指数 |
894.442 |
0.09% |
-3.05% |
-3.53% |
中国 |
56.499 |
0.05% |
4.20% |
1.86% |
印度 |
994.024 |
0.62% |
1.84% |
7.86% |
巴西 |
1564.272 |
-0.09% |
-4.99% |
-13.09% |
台湾 |
678.324 |
-2.07% |
-5.27% |
6.19% |
韩国 |
477.926 |
-2.43% |
-7.46% |
-6.49% |
菲律宾指数 |
415.061 |
-0.24% |
-7.33% |
-2.51% |
泰国 |
308.814 |
0.47% |
-1.66% |
-10.68% |
马来西亚 |
255.684 |
-0.20% |
1.00% |
2.27% |
印尼 |
743.280 |
-0.95% |
-8.24% |
-8.18% |
越南指数 |
423.159 |
0.27% |
-9.96% |
-3.65% |
边境市场 |
510.541 |
0.30% |
-3.82% |
0.70% |
|