商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2327.50 |
11.30 |
0.49% |
16:55 |
银 (盎司) |
27.45 |
0.25 |
0.92% |
16:55 |
铂金 (盎司) |
917.00 |
5.00 |
0.55% |
16:55 |
钯 (盎司) |
1030.00 |
8.00 |
0.81% |
16:54 |
铑 (盎司) |
5275.00 |
0.00 |
0.00% |
06:00 |
铜 |
4.5520 |
0.0945 |
2.12% |
04/25 |
镍 |
8.6781 |
0.0846 |
0.98% |
04/25 |
铝 |
1.1850 |
0.0043 |
0.36% |
04/25 |
锌 |
1.2952 |
0.0229 |
1.80% |
04/25 |
铅 |
1.0043 |
0.0079 |
0.80% |
04/25 |
锡 |
31836 |
-102.0000 |
-0.32% |
04/24 |
铁 |
109.23 |
0.4700 |
0.43% |
04/24 |
锂 |
110500 |
0.0000 |
0.00% |
04/24 |
钛 |
52.50 |
0.0000 |
0.00% |
04/25 |
钢 |
3570.00 |
-13.0000 |
-0.36% |
04/25 |
HRC钢 |
809.96 |
-0.0656 |
-0.01% |
04/25 |
黄金期货 |
2338.35 |
-0.05 |
0.00% |
16:38 |
银期货 |
27.422 |
0.076 |
0.28% |
16:39 |
铜期货 |
4.5352 |
0.0777 |
1.74% |
16:39 |
伦敦铜期货 |
9939.50 |
166.00 |
1.70% |
20:38 |
伦敦铝期货 |
2612 |
9 |
0.35% |
16:37 |
伦敦铅期货 |
19140.00 |
195.00 |
1.03% |
20:38 |
伦敦锌期货 |
2860.00 |
55.00 |
1.96% |
20:38 |
伦敦镍期货 |
19140.00 |
195.00 |
1.03% |
20:38 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0728 |
0.003 |
0.28% |
16:53 |
英镑/美元 |
1.2524 |
0.006 |
0.48% |
16:52 |
美元/瑞士法郎 |
0.9130 |
-0.002 |
-0.22% |
16:52 |
美元/瑞典克朗 |
10.8498 |
-0.0374 |
-0.34% |
16:53 |
美元/俄卢布 |
92.1255 |
-0.1195 |
-0.13% |
16:52 |
美元/乌克兰币 |
39.7602 |
-0.0634 |
-0.16% |
16:52 |
美元/土耳其币 |
32.6350 |
-0.0318 |
-0.10% |
16:53 |
美元/南非币 |
19.0670 |
-0.1497 |
-0.78% |
16:52 |
澳币/美元 |
0.6531 |
0.0032 |
0.49% |
16:53 |
纽币/美元 |
0.5965 |
0.0028 |
0.47% |
16:53 |
美元/日圆 |
155.66 |
0.32 |
0.20% |
16:53 |
美元/人民币 |
7.2473 |
0.0013 |
0.02% |
16:46 |
美元/港币 |
7.8299 |
-0.0019 |
-0.02% |
16:52 |
美元/台币 |
32.606 |
-0.072 |
-0.22% |
16:52 |
美元/韩元 |
1374.84 |
-2.48 |
-0.18% |
16:53 |
美元/泰铢 |
37.037 |
-0.042 |
-0.11% |
16:52 |
美元/新元 |
1.3597 |
-0.0025 |
-0.18% |
16:52 |
美元/菲披索 |
57.792 |
-0.042 |
-0.07% |
16:52 |
美元/马来币 |
4.7825 |
0.0015 |
0.03% |
16:53 |
美元/印尼盾 |
16153.8 |
-62.2 |
-0.38% |
16:52 |
美元/印度卢比 |
83.356 |
0.025 |
0.03% |
16:53 |
美元/加币 |
1.3673 |
-0.0028 |
-0.20% |
16:52 |
美元/巴西币 |
5.1473 |
0.0015 |
0.03% |
16:52 |
美元/墨披索 |
17.0528 |
-0.008 |
-0.05% |
16:52 |
|
MSCI 指数 2024/04/24 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3323.288 |
0.02% |
-3.33% |
4.86% |
AC世界指数 |
759.457 |
0.17% |
-3.08% |
4.47% |
中华指数 |
309.007 |
2.13% |
3.49% |
-0.45% |
远东指数 |
3848.729 |
1.73% |
-3.92% |
3.53% |
太平洋 |
2995.036 |
1.42% |
-3.73% |
1.87% |
AC亚太 |
173.350 |
1.74% |
-1.99% |
2.34% |
欧洲 |
2064.457 |
-0.47% |
-2.31% |
2.18% |
金砖四国 |
264.912 |
1.20% |
2.08% |
1.87% |
新兴市场 |
1034.691 |
1.51% |
-0.82% |
1.07% |
新兴拉美 |
2420.928 |
-0.74% |
-4.49% |
-9.08% |
欧非中东 |
196.883 |
-0.40% |
-1.93% |
-1.94% |
美国指数 |
4830.896 |
0.02% |
-3.54% |
6.13% |
澳洲指数 |
893.617 |
0.29% |
-3.14% |
-3.62% |
中国 |
56.471 |
2.13% |
4.15% |
1.81% |
印度 |
987.910 |
0.35% |
1.21% |
7.19% |
巴西 |
1565.718 |
-0.46% |
-4.90% |
-13.01% |
台湾 |
692.687 |
3.48% |
-3.26% |
8.44% |
韩国 |
489.821 |
3.08% |
-5.15% |
-4.16% |
菲律宾指数 |
416.077 |
0.99% |
-7.10% |
-2.27% |
泰国 |
307.355 |
0.53% |
-2.13% |
-11.10% |
马来西亚 |
256.205 |
0.71% |
1.21% |
2.48% |
印尼 |
750.414 |
1.07% |
-7.35% |
-7.30% |
越南指数 |
422.019 |
3.11% |
-10.20% |
-3.90% |
边境市场 |
509.027 |
0.57% |
-4.11% |
0.40% |
|