商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2339.20 |
6.50 |
0.28% |
01:54 |
银 (盎司) |
27.33 |
-0.15 |
-0.55% |
01:54 |
铂金 (盎司) |
922.00 |
-2.00 |
-0.22% |
01:54 |
钯 (盎司) |
977.00 |
-31.00 |
-3.20% |
01:54 |
铑 (盎司) |
5275.00 |
0.00 |
0.00% |
20:16 |
铜 |
4.5659 |
0.0274 |
0.60% |
04/26 |
镍 |
8.7339 |
0.0445 |
0.51% |
04/26 |
铝 |
1.1657 |
0.0029 |
0.25% |
04/26 |
锌 |
1.2955 |
0.0036 |
0.28% |
04/26 |
铅 |
1.0029 |
0.0016 |
0.16% |
04/26 |
锡 |
32872 |
|
3.25% |
04/25 |
铁 |
109.68 |
0.4500 |
0.41% |
04/25 |
锂 |
110500 |
0.0000 |
0.00% |
04/26 |
钛 |
52.50 |
0.0000 |
0.00% |
04/26 |
钢 |
3572.00 |
2.0000 |
0.06% |
04/26 |
HRC钢 |
822.01 |
11.9549 |
1.48% |
04/26 |
黄金期货 |
2350.45 |
7.95 |
0.34% |
01:39 |
银期货 |
27.295 |
-0.058 |
-0.21% |
01:39 |
铜期货 |
4.565 |
0.0475 |
1.05% |
01:39 |
伦敦铜期货 |
9979.50 |
114.50 |
1.16% |
04/26 |
伦敦铝期货 |
2567.5 |
4 |
0.16% |
01:39 |
伦敦铅期货 |
19255.00 |
98.00 |
0.51% |
04/26 |
伦敦锌期货 |
2852.50 |
4.50 |
0.16% |
04/26 |
伦敦镍期货 |
19255.00 |
98.00 |
0.51% |
04/26 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0696 |
-0.0033 |
-0.31% |
01:49 |
英镑/美元 |
1.2492 |
-0.0021 |
-0.17% |
01:48 |
美元/瑞士法郎 |
0.9141 |
0.0019 |
0.21% |
01:48 |
美元/瑞典克朗 |
10.9543 |
0.0699 |
0.64% |
01:48 |
美元/俄卢布 |
91.7200 |
-0.2175 |
-0.24% |
01:48 |
美元/乌克兰币 |
39.8552 |
-0.0633 |
-0.16% |
01:49 |
美元/土耳其币 |
32.4530 |
-0.0642 |
-0.20% |
01:48 |
美元/南非币 |
18.8179 |
-0.2262 |
-1.19% |
01:49 |
澳币/美元 |
0.6533 |
0.0015 |
0.23% |
01:48 |
纽币/美元 |
0.5944 |
-0.0005 |
-0.08% |
01:48 |
美元/日圆 |
157.73 |
2.07 |
1.33% |
01:49 |
美元/人民币 |
7.2465 |
0.0072 |
0.10% |
00:11 |
美元/港币 |
7.8297 |
0.0004 |
0.01% |
01:48 |
美元/台币 |
32.592 |
0.026 |
0.08% |
01:49 |
美元/韩元 |
1377.41 |
5.76 |
0.42% |
01:49 |
美元/泰铢 |
37.010 |
-0.03 |
-0.08% |
01:48 |
美元/新元 |
1.3622 |
0.0032 |
0.23% |
01:49 |
美元/菲披索 |
57.762 |
-0.048 |
-0.08% |
01:48 |
美元/马来币 |
4.7700 |
-0.01 |
-0.21% |
01:48 |
美元/印尼盾 |
16237.3 |
38 |
0.23% |
01:49 |
美元/印度卢比 |
83.438 |
0.166 |
0.20% |
01:49 |
美元/加币 |
1.3670 |
0.0014 |
0.11% |
01:49 |
美元/巴西币 |
5.1139 |
-0.0466 |
-0.90% |
01:48 |
美元/墨披索 |
17.1293 |
-0.0709 |
-0.41% |
01:48 |
|
MSCI 指数 2024/04/25 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3306.678 |
-0.50% |
-3.81% |
4.34% |
AC世界指数 |
755.593 |
-0.51% |
-3.57% |
3.93% |
中华指数 |
309.708 |
0.23% |
3.73% |
-0.22% |
远东指数 |
3777.824 |
-1.84% |
-5.69% |
1.62% |
太平洋 |
2952.604 |
-1.42% |
-5.09% |
0.43% |
AC亚太 |
171.533 |
-1.05% |
-3.02% |
1.27% |
欧洲 |
2056.553 |
-0.38% |
-2.69% |
1.79% |
金砖四国 |
265.556 |
0.24% |
2.33% |
2.11% |
新兴市场 |
1028.607 |
-0.59% |
-1.40% |
0.48% |
新兴拉美 |
2421.056 |
0.01% |
-4.49% |
-9.08% |
欧非中东 |
196.158 |
-0.37% |
-2.29% |
-2.30% |
美国指数 |
4809.722 |
-0.44% |
-3.96% |
5.66% |
澳洲指数 |
894.442 |
0.09% |
-3.05% |
-3.53% |
中国 |
56.499 |
0.05% |
4.20% |
1.86% |
印度 |
994.024 |
0.62% |
1.84% |
7.86% |
巴西 |
1564.272 |
-0.09% |
-4.99% |
-13.09% |
台湾 |
678.324 |
-2.07% |
-5.27% |
6.19% |
韩国 |
477.926 |
-2.43% |
-7.46% |
-6.49% |
菲律宾指数 |
415.061 |
-0.24% |
-7.33% |
-2.51% |
泰国 |
308.814 |
0.47% |
-1.66% |
-10.68% |
马来西亚 |
255.684 |
-0.20% |
1.00% |
2.27% |
印尼 |
743.280 |
-0.95% |
-8.24% |
-8.18% |
越南指数 |
423.159 |
0.27% |
-9.96% |
-3.65% |
边境市场 |
510.541 |
0.30% |
-3.82% |
0.70% |
|