商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2155.50 |
-5.20 |
-0.24% |
18:15 |
银 (盎司) |
25.00 |
-0.09 |
-0.38% |
18:15 |
铂金 (盎司) |
910.00 |
-14.00 |
-1.53% |
18:15 |
钯 (盎司) |
1026.00 |
-28.00 |
-2.76% |
18:14 |
铑 (盎司) |
5400.00 |
0.00 |
0.00% |
06:00 |
铜 |
4.0686 |
-0.0459 |
-1.12% |
03/19 |
镍 |
8.0231 |
-0.0928 |
-1.14% |
03/18 |
铝 |
1.0276 |
-0.0054 |
-0.53% |
03/19 |
锌 |
1.1378 |
-0.0107 |
-0.93% |
03/19 |
铅 |
0.9363 |
-0.0202 |
-2.12% |
03/18 |
锡 |
28700 |
26.0000 |
0.09% |
03/18 |
铁 |
104.50 |
2.0000 |
1.95% |
03/18 |
锂 |
115500 |
|
1.76% |
03/18 |
钛 |
6.63 |
0.0000 |
0.00% |
03/18 |
钢 |
3545.00 |
71.0000 |
2.04% |
03/19 |
HRC钢 |
864.00 |
-6.0000 |
-0.69% |
03/19 |
黄金期货 |
2158.65 |
-5.65 |
-0.26% |
18:00 |
银期货 |
25.142 |
-0.123 |
-0.49% |
18:00 |
铜期货 |
4.0862 |
-0.0438 |
-1.06% |
18:00 |
伦敦铜期货 |
9005.50 |
-83.50 |
-0.92% |
18:01 |
伦敦铝期货 |
2255.50 |
-22.00 |
-0.97% |
18:00 |
伦敦铅期货 |
17671.00 |
-201.00 |
-1.12% |
18:00 |
伦敦锌期货 |
2490.00 |
-42.00 |
-1.66% |
18:00 |
伦敦镍期货 |
17671.00 |
-201.00 |
-1.12% |
18:00 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0845 |
-0.0028 |
-0.26% |
18:25 |
英镑/美元 |
1.2678 |
-0.005 |
-0.39% |
18:24 |
美元/瑞士法郎 |
0.8882 |
0.0003 |
0.03% |
18:24 |
美元/瑞典克朗 |
10.4959 |
0.0613 |
0.59% |
18:24 |
美元/俄卢布 |
92.4639 |
0.5464 |
0.59% |
18:24 |
美元/乌克兰币 |
39.3927 |
0.0126 |
0.03% |
18:22 |
美元/土耳其币 |
32.3450 |
0.095 |
0.29% |
18:24 |
美元/南非币 |
18.9603 |
0.013 |
0.07% |
18:24 |
澳币/美元 |
0.6513 |
-0.0047 |
-0.72% |
18:24 |
纽币/美元 |
0.6044 |
-0.0041 |
-0.67% |
18:24 |
美元/日圆 |
150.54 |
1.39 |
0.93% |
18:24 |
美元/人民币 |
7.1995 |
0.0011 |
0.02% |
18:23 |
美元/港币 |
7.8236 |
0.0031 |
0.04% |
18:24 |
美元/台币 |
31.796 |
0.1 |
0.32% |
18:24 |
美元/韩元 |
1339.01 |
2.65 |
0.20% |
18:24 |
美元/泰铢 |
36.085 |
0.097 |
0.27% |
18:22 |
美元/新元 |
1.3432 |
0.0042 |
0.31% |
18:24 |
美元/菲披索 |
55.935 |
0.253 |
0.45% |
18:24 |
美元/马来币 |
4.7355 |
0.0285 |
0.61% |
18:24 |
美元/印尼盾 |
15735.7 |
-8.2 |
-0.05% |
18:24 |
美元/印度卢比 |
83.038 |
0.092 |
0.11% |
18:24 |
美元/加币 |
1.3576 |
0.0043 |
0.32% |
18:24 |
美元/巴西币 |
5.0313 |
0.0056 |
0.11% |
06:28 |
美元/墨披索 |
16.8896 |
0.0611 |
0.36% |
18:24 |
|
MSCI 指数 2024/03/18 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3380.666 |
0.52% |
1.30% |
6.67% |
AC世界指数 |
771.483 |
0.50% |
1.34% |
6.12% |
中华指数 |
305.557 |
0.48% |
2.03% |
-1.56% |
远东指数 |
4009.842 |
1.73% |
1.76% |
7.86% |
太平洋 |
3098.522 |
1.33% |
1.35% |
5.39% |
AC亚太 |
176.213 |
0.93% |
1.90% |
4.03% |
欧洲 |
2095.767 |
-0.20% |
2.47% |
3.73% |
金砖四国 |
260.434 |
0.47% |
0.84% |
0.14% |
新兴市场 |
1038.067 |
0.32% |
1.68% |
1.40% |
新兴拉美 |
2499.315 |
-0.34% |
-0.85% |
-6.14% |
欧非中东 |
199.197 |
-0.50% |
-1.32% |
-0.78% |
美国指数 |
4906.905 |
0.63% |
0.98% |
7.80% |
澳洲指数 |
901.565 |
-0.10% |
-0.08% |
-2.76% |
中国 |
55.212 |
0.82% |
2.75% |
-0.46% |
印度 |
963.221 |
0.19% |
-0.53% |
4.51% |
巴西 |
1629.269 |
-0.27% |
-3.50% |
-9.48% |
台湾 |
708.086 |
0.84% |
6.47% |
10.85% |
韩国 |
500.552 |
0.39% |
1.58% |
-2.06% |
菲律宾指数 |
452.306 |
0.50% |
-0.23% |
6.24% |
泰国 |
321.577 |
-0.40% |
1.14% |
-6.99% |
马来西亚 |
256.242 |
-0.08% |
0.54% |
2.49% |
印尼 |
825.276 |
-0.92% |
0.81% |
1.95% |
越南指数 |
461.667 |
-0.97% |
0.04% |
5.12% |
边境市场 |
521.704 |
-0.11% |
1.96% |
2.90% |
|