商品价格 |
商品 |
买价 |
涨跌 |
比例 |
时间 |
黄金 (盎司) |
2323.80 |
1.30 |
0.06% |
01:55 |
银 (盎司) |
27.30 |
-0.06 |
-0.24% |
01:54 |
铂金 (盎司) |
914.00 |
-5.00 |
-0.55% |
01:54 |
钯 (盎司) |
1026.00 |
-18.00 |
-1.79% |
01:38 |
铑 (盎司) |
5275.00 |
0.00 |
0.00% |
20:19 |
铜 |
4.4682 |
0.0337 |
0.76% |
04/24 |
镍 |
8.5783 |
-0.0426 |
-0.49% |
04/24 |
铝 |
1.1762 |
0.0064 |
0.54% |
04/24 |
锌 |
1.2682 |
0.0016 |
0.13% |
04/24 |
铅 |
1.0015 |
0.0107 |
1.08% |
04/24 |
锡 |
31938 |
|
-7.37% |
04/23 |
铁 |
108.76 |
0.1400 |
0.13% |
04/23 |
锂 |
110500 |
0.0000 |
0.00% |
04/24 |
钛 |
52.50 |
0.0000 |
0.00% |
04/24 |
钢 |
3583.00 |
25.0000 |
0.70% |
04/24 |
HRC钢 |
810.06 |
-0.0066 |
0.00% |
04/24 |
黄金期货 |
2336.55 |
-5.55 |
-0.24% |
01:39 |
银期货 |
27.27 |
-0.092 |
-0.34% |
01:39 |
铜期货 |
4.4612 |
0.0267 |
0.60% |
01:39 |
伦敦铜期货 |
9796.50 |
90.00 |
0.93% |
04/24 |
伦敦铝期货 |
2592.5 |
13.5 |
0.52% |
01:37 |
伦敦铅期货 |
18912.50 |
0.00 |
0.00% |
04/24 |
伦敦锌期货 |
2796.00 |
3.50 |
0.13% |
04/24 |
伦敦镍期货 |
18912.50 |
0.00 |
0.00% |
04/24 |
|
全球汇率 |
货币 |
汇率 |
涨跌 |
比例 |
时间 |
欧元/美元 |
1.0696 |
-0.0003 |
-0.03% |
02:01 |
英镑/美元 |
1.2455 |
0.0006 |
0.05% |
02:00 |
美元/瑞士法郎 |
0.9141 |
0.0022 |
0.24% |
02:00 |
美元/瑞典克朗 |
10.8874 |
0.0735 |
0.68% |
02:00 |
美元/俄卢布 |
92.2450 |
-0.8825 |
-0.95% |
02:01 |
美元/乌克兰币 |
39.8240 |
0.0037 |
0.01% |
02:00 |
美元/土耳其币 |
32.5776 |
0.0633 |
0.19% |
02:00 |
美元/南非币 |
19.2171 |
0.0992 |
0.52% |
02:00 |
澳币/美元 |
0.6500 |
0.0014 |
0.22% |
02:00 |
纽币/美元 |
0.5936 |
0.0004 |
0.07% |
02:00 |
美元/日圆 |
155.29 |
0.46 |
0.30% |
02:01 |
美元/人民币 |
7.2461 |
0.0013 |
0.02% |
23:07 |
美元/港币 |
7.8336 |
-0.0025 |
-0.03% |
02:00 |
美元/台币 |
32.657 |
0.082 |
0.25% |
02:00 |
美元/韩元 |
1377.29 |
3.8 |
0.28% |
02:00 |
美元/泰铢 |
37.090 |
0.15 |
0.41% |
02:00 |
美元/新元 |
1.3634 |
0.0009 |
0.07% |
02:00 |
美元/菲披索 |
57.797 |
0.387 |
0.67% |
01:59 |
美元/马来币 |
4.7810 |
-0.0015 |
-0.03% |
02:00 |
美元/印尼盾 |
16236.8 |
90.8 |
0.56% |
02:00 |
美元/印度卢比 |
83.329 |
0.054 |
0.06% |
02:00 |
美元/加币 |
1.3702 |
0.004 |
0.30% |
02:00 |
美元/巴西币 |
5.1497 |
0.0234 |
0.46% |
02:00 |
美元/墨披索 |
17.0811 |
0.133 |
0.79% |
02:00 |
|
MSCI 指数 2024/04/23 |
MSCI |
指数 |
单日 |
本月 |
今年 |
世界指数 |
3322.537 |
1.23% |
-3.35% |
4.84% |
AC世界指数 |
758.152 |
1.18% |
-3.25% |
4.29% |
中华指数 |
302.577 |
1.67% |
1.34% |
-2.52% |
远东指数 |
3783.270 |
0.36% |
-5.55% |
1.77% |
太平洋 |
2953.091 |
0.53% |
-5.08% |
0.44% |
AC亚太 |
170.381 |
0.68% |
-3.67% |
0.59% |
欧洲 |
2074.297 |
1.58% |
-1.85% |
2.67% |
金砖四国 |
261.760 |
0.98% |
0.86% |
0.65% |
新兴市场 |
1019.336 |
0.74% |
-2.29% |
-0.43% |
新兴拉美 |
2439.084 |
0.63% |
-3.77% |
-8.40% |
欧非中东 |
197.680 |
0.22% |
-1.53% |
-1.54% |
美国指数 |
4830.036 |
1.25% |
-3.56% |
6.11% |
澳洲指数 |
890.994 |
1.13% |
-3.42% |
-3.90% |
中国 |
55.295 |
1.62% |
1.98% |
-0.31% |
印度 |
984.495 |
0.23% |
0.86% |
6.82% |
巴西 |
1572.982 |
0.42% |
-4.46% |
-12.61% |
台湾 |
669.418 |
1.17% |
-6.51% |
4.80% |
韩国 |
475.186 |
-0.30% |
-7.99% |
-7.02% |
菲律宾指数 |
411.983 |
0.92% |
-8.01% |
-3.23% |
泰国 |
305.723 |
0.43% |
-2.65% |
-11.57% |
马来西亚 |
254.407 |
0.12% |
0.50% |
1.76% |
印尼 |
742.496 |
1.21% |
-8.33% |
-8.28% |
越南指数 |
409.301 |
-1.75% |
-12.91% |
-6.80% |
边境市场 |
506.141 |
0.08% |
-4.65% |
-0.17% |
|